BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR

NAV:LU1271725100.FONDS.EUR, LU1271725100
+ BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR op mijn watchlist
111,560 00:00
-0,140 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 112,090 112,090 112,090
112,090 0 +0,410 +0,37%
03 dec 112,450 112,450 112,450
112,450 0 +0,360 +0,32%
04 dec 112,520 112,520 112,520
112,520 0 +0,070 +0,06%
05 dec 112,590 112,590 112,590
112,590 0 +0,070 +0,06%
06 dec 112,790 112,790 112,790
112,790 0 +0,200 +0,18%
09 dec 112,780 112,780 112,780
112,780 0 -0,010 -0,01%
10 dec 112,530 112,530 112,530
112,530 0 -0,250 -0,22%
11 dec 112,460 112,460 112,460
112,460 0 -0,070 -0,06%
12 dec 112,060 112,060 112,060
112,060 0 -0,400 -0,36%
13 dec 111,760 111,760 111,760
111,760 0 -0,300 -0,27%
16 dec 111,670 111,670 111,670
111,670 0 -0,090 -0,08%
17 dec 111,400 111,400 111,400
111,400 0 -0,270 -0,24%
18 dec 111,310 111,310 111,310
111,310 0 -0,090 -0,08%
19 dec 110,350 110,350 110,350
110,350 0 -0,960 -0,86%
20 dec 110,120 110,120 110,120
110,120 0 -0,230 -0,21%
23 dec 110,270 110,270 110,270
110,270 0 +0,150 +0,14%
30 dec 110,040 110,040 110,040
110,040 0 -0,230 -0,21%
31 dec 110,270 110,270 110,270
110,270 0 +0,230 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront