Fidelity Funds - Institutional Global Focus Fund I (EUR)

NAV:LU0287143605.FONDNL.EUR, LU0287143605
400,100 00:00
+13,600 (+3,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 438,200 438,200 438,200
438,200 0 +5,500 +1,27%
02 apr 436,000 436,000 436,000
436,000 0 -2,200 -0,50%
03 apr 415,700 415,700 415,700
415,700 0 -20,300 -4,66%
04 apr 395,000 395,000 395,000
395,000 0 -20,700 -4,98%
07 apr 386,500 386,500 386,500
386,500 0 -8,500 -2,15%
08 apr 400,100 400,100 400,100
400,100 0 +13,600 +3,52%