Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Class A accumulation - USD

NAV:LU0367026217.FONDNL.USD, LU0367026217
+ Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Class A accumulation - USD op mijn watchlist
23,430 00:00
+0,080 (+0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 23,030 23,030 23,030
23,030 0 +0,240 +1,05%
05 nov 23,090 23,090 23,090
23,090 0 +0,060 +0,26%
06 nov 22,970 22,970 22,970
22,970 0 -0,120 -0,52%
08 nov 23,010 23,010 23,010
23,010 0 +0,040 +0,17%
11 nov 22,930 22,930 22,930
22,930 0 -0,080 -0,35%
12 nov 22,610 22,610 22,610
22,610 0 -0,320 -1,40%
13 nov 22,590 22,590 22,590
22,590 0 -0,020 -0,09%
14 nov 22,440 22,440 22,440
22,440 0 -0,150 -0,66%
15 nov 22,460 22,460 22,460
22,460 0 +0,020 +0,09%
18 nov 22,430 22,430 22,430
22,430 0 -0,030 -0,13%
19 nov 22,500 22,500 22,500
22,500 0 +0,070 +0,31%
20 nov 22,560 22,560 22,560
22,560 0 +0,060 +0,27%
21 nov 22,500 22,500 22,500
22,500 0 -0,060 -0,27%
22 nov 22,500 22,500 22,500
22,500 0 0,000 0,00%
25 nov 22,540 22,540 22,540
22,540 0 +0,040 +0,18%
26 nov 22,590 22,590 22,590
22,590 0 +0,050 +0,22%
27 nov 22,520 22,520 22,520
22,520 0 -0,070 -0,31%
28 nov 22,500 22,500 22,500
22,500 0 -0,020 -0,09%
29 nov 22,510 22,510 22,510
22,510 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront