Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor

NAV:IE00B523L313.FONDNL.GBP, IE00B523L313
+ Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor op mijn watchlist
366,124 00:00
+4,951 (+1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 387,938 0,000
0,000 0 +0,312 +0,08%
03 dec 0,000 391,124 0,000
0,000 0 +3,186 +0,82%
04 dec 0,000 386,735 0,000
0,000 0 -4,389 -1,12%
05 dec 0,000 385,544 0,000
0,000 0 -1,191 -0,31%
06 dec 0,000 382,487 0,000
0,000 0 -3,057 -0,79%
09 dec 0,000 385,822 0,000
0,000 0 +3,335 +0,87%
11 dec 0,000 380,392 0,000
0,000 0 -5,431 -1,41%
12 dec 0,000 381,989 0,000
0,000 0 +1,598 +0,42%
13 dec 0,000 381,260 0,000
0,000 0 -0,729 -0,19%
16 dec 0,000 377,510 0,000
0,000 0 -3,751 -0,98%
17 dec 0,000 377,239 0,000
0,000 0 -0,271 -0,07%
18 dec 0,000 375,623 0,000
0,000 0 -1,615 -0,43%
19 dec 0,000 372,340 0,000
0,000 0 -3,283 -0,87%
20 dec 0,000 368,470 0,000
0,000 0 -3,870 -1,04%
23 dec 0,000 373,558 0,000
0,000 0 +5,088 +1,38%
24 dec 0,000 374,473 0,000
0,000 0 +0,915 +0,24%
26 dec 0,000 374,628 0,000
0,000 0 +0,154 +0,04%
27 dec 0,000 373,624 0,000
0,000 0 -1,004 -0,27%
30 dec 0,000 375,122 0,000
0,000 0 +1,498 +0,40%
31 dec 0,000 371,108 0,000
0,000 0 -4,013 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront