Vanguard Investment Series plc Emerging Markets Index Fund Investor

NAV:IE00B50MZ724.FONDNL.GBP, IE00B50MZ724
+ Vanguard Investment Series plc Emerging Markets Index Fund Investor op mijn watchlist
247,013 00:00
-16,692 (-6,33%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 263,193 0,000
0,000 0 +1,717 +0,66%
02 aug 0,000 256,522 0,000
0,000 0 -6,671 -2,53%
05 aug 0,000 246,798 0,000
0,000 0 -9,725 -3,79%
06 aug 0,000 251,435 0,000
0,000 0 +4,638 +1,88%
07 aug 0,000 256,240 0,000
0,000 0 +4,804 +1,91%
08 aug 0,000 255,135 0,000
0,000 0 -1,105 -0,43%
09 aug 0,000 258,334 0,000
0,000 0 +3,199 +1,25%
12 aug 0,000 259,204 0,000
0,000 0 +0,870 +0,34%
13 aug 0,000 259,020 0,000
0,000 0 -0,184 -0,07%
14 aug 0,000 259,702 0,000
0,000 0 +0,681 +0,26%
15 aug 0,000 259,696 0,000
0,000 0 -0,005 0,00%
16 aug 0,000 263,121 0,000
0,000 0 +3,425 +1,32%
19 aug 0,000 262,907 0,000
0,000 0 -0,214 -0,08%
20 aug 0,000 262,127 0,000
0,000 0 -0,780 -0,30%
21 aug 0,000 260,679 0,000
0,000 0 -1,449 -0,55%
22 aug 0,000 259,842 0,000
0,000 0 -0,837 -0,32%
23 aug 0,000 258,162 0,000
0,000 0 -1,680 -0,65%
26 aug 0,000 258,691 0,000
0,000 0 +0,529 +0,20%
27 aug 0,000 256,999 0,000
0,000 0 -1,693 -0,65%
28 aug 0,000 256,759 0,000
0,000 0 -0,239 -0,09%
29 aug 0,000 257,362 0,000
0,000 0 +0,603 +0,23%
30 aug 0,000 258,810 0,000
0,000 0 +1,448 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront