Vanguard Investment Series plc Emerging Markets Index Fund Investor

NAV:IE00B50MZ724.FONDNL.GBP, IE00B50MZ724
+ Vanguard Investment Series plc Emerging Markets Index Fund Investor op mijn watchlist
263,705 00:00
+0,493 (+0,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 257,762 0,000
0,000 0 -1,048 -0,40%
03 sep 0,000 257,444 0,000
0,000 0 -0,319 -0,12%
04 sep 0,000 252,350 0,000
0,000 0 -5,094 -1,98%
05 sep 0,000 253,011 0,000
0,000 0 +0,661 +0,26%
06 sep 0,000 252,219 0,000
0,000 0 -0,792 -0,31%
09 sep 0,000 252,021 0,000
0,000 0 -0,197 -0,08%
10 sep 0,000 252,008 0,000
0,000 0 -0,014 -0,01%
11 sep 0,000 251,907 0,000
0,000 0 -0,101 -0,04%
12 sep 0,000 254,721 0,000
0,000 0 +2,814 +1,12%
13 sep 0,000 254,775 0,000
0,000 0 +0,055 +0,02%
16 sep 0,000 254,826 0,000
0,000 0 +0,051 +0,02%
17 sep 0,000 256,058 0,000
0,000 0 +1,231 +0,48%
18 sep 0,000 254,925 0,000
0,000 0 -1,133 -0,44%
19 sep 0,000 257,194 0,000
0,000 0 +2,269 +0,89%
20 sep 0,000 258,057 0,000
0,000 0 +0,862 +0,34%
23 sep 0,000 257,642 0,000
0,000 0 -0,415 -0,16%
24 sep 0,000 261,965 0,000
0,000 0 +4,323 +1,68%
25 sep 0,000 263,216 0,000
0,000 0 +1,251 +0,48%
26 sep 0,000 269,013 0,000
0,000 0 +5,798 +2,20%
27 sep 0,000 271,338 0,000
0,000 0 +2,324 +0,86%
30 sep 0,000 270,244 0,000
0,000 0 -1,094 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront