Vanguard Investment Series plc Emerging Markets Index Fund Investor

NAV:IE00B50MZ724.FONDNL.GBP, IE00B50MZ724
+ Vanguard Investment Series plc Emerging Markets Index Fund Investor op mijn watchlist
269,596 00:00
-0,501 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 269,822 0,000
0,000 0 -1,435 -0,53%
04 nov 0,000 271,240 0,000
0,000 0 +1,418 +0,53%
05 nov 0,000 273,095 0,000
0,000 0 +1,855 +0,68%
06 nov 0,000 273,672 0,000
0,000 0 +0,577 +0,21%
07 nov 0,000 273,442 0,000
0,000 0 -0,231 -0,08%
08 nov 0,000 273,473 0,000
0,000 0 +0,032 +0,01%
11 nov 0,000 272,636 0,000
0,000 0 -0,837 -0,31%
12 nov 0,000 269,424 0,000
0,000 0 -3,212 -1,18%
13 nov 0,000 268,025 0,000
0,000 0 -1,399 -0,52%
14 nov 0,000 266,206 0,000
0,000 0 -1,820 -0,68%
15 nov 0,000 268,007 0,000
0,000 0 +1,801 +0,68%
18 nov 0,000 268,988 0,000
0,000 0 +0,981 +0,37%
19 nov 0,000 269,741 0,000
0,000 0 +0,753 +0,28%
20 nov 0,000 269,741 0,000
0,000 0 0,000 0,00%
21 nov 0,000 268,404 0,000
0,000 0 -1,337 -0,50%
22 nov 0,000 270,902 0,000
0,000 0 +2,498 +0,93%
25 nov 0,000 271,405 0,000
0,000 0 +0,503 +0,19%
26 nov 0,000 269,719 0,000
0,000 0 -1,685 -0,62%
27 nov 0,000 267,468 0,000
0,000 0 -2,251 -0,83%
28 nov 0,000 265,427 0,000
0,000 0 -2,041 -0,76%
29 nov 0,000 264,728 0,000
0,000 0 -0,699 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront