Vanguard Investment Series plc Emerging Markets Index Fund Investor

NAV:IE00B50MZ724.FONDNL.GBP, IE00B50MZ724
+ Vanguard Investment Series plc Emerging Markets Index Fund Investor op mijn watchlist
269,596 00:00
-0,501 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 268,307 0,000
0,000 0 +3,579 +1,35%
03 dec 0,000 270,315 0,000
0,000 0 +2,008 +0,75%
04 dec 0,000 269,928 0,000
0,000 0 -0,388 -0,14%
05 dec 0,000 269,331 0,000
0,000 0 -0,597 -0,22%
06 dec 0,000 270,205 0,000
0,000 0 +0,874 +0,32%
09 dec 0,000 271,328 0,000
0,000 0 +1,123 +0,42%
10 dec 0,000 271,961 0,000
0,000 0 +0,633 +0,23%
11 dec 0,000 271,082 0,000
0,000 0 -0,879 -0,32%
12 dec 0,000 273,416 0,000
0,000 0 +2,334 +0,86%
13 dec 0,000 273,724 0,000
0,000 0 +0,308 +0,11%
16 dec 0,000 271,089 0,000
0,000 0 -2,636 -0,96%
17 dec 0,000 268,260 0,000
0,000 0 -2,829 -1,04%
18 dec 0,000 269,162 0,000
0,000 0 +0,902 +0,34%
19 dec 0,000 269,012 0,000
0,000 0 -0,150 -0,06%
20 dec 0,000 266,935 0,000
0,000 0 -2,077 -0,77%
23 dec 0,000 269,940 0,000
0,000 0 +3,005 +1,13%
24 dec 0,000 270,211 0,000
0,000 0 +0,271 +0,10%
26 dec 0,000 270,789 0,000
0,000 0 +0,578 +0,21%
27 dec 0,000 268,929 0,000
0,000 0 -1,861 -0,69%
30 dec 0,000 269,276 0,000
0,000 0 +0,347 +0,13%
31 dec 0,000 268,290 0,000
0,000 0 -0,987 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront