Edmond de Rothschild Goldsphere A USD

NAV:FR0010657890.FONDNL.USD, FR0010657890
+ Edmond de Rothschild Goldsphere A USD op mijn watchlist
113,910 00:00
+0,020 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 104,590 0,000
0,000 0 -1,430 -1,35%
05 nov 0,000 104,650 0,000
0,000 0 +0,060 +0,06%
07 nov 0,000 105,280 0,000
0,000 0 +0,630 +0,60%
08 nov 0,000 103,510 0,000
0,000 0 -1,770 -1,68%
12 nov 0,000 95,720 0,000
0,000 0 -7,790 -7,53%
13 nov 0,000 94,250 0,000
0,000 0 -1,470 -1,54%
14 nov 0,000 94,620 0,000
0,000 0 +0,370 +0,39%
15 nov 0,000 94,240 0,000
0,000 0 -0,380 -0,40%
18 nov 0,000 98,300 0,000
0,000 0 +4,060 +4,31%
19 nov 0,000 100,620 0,000
0,000 0 +2,320 +2,36%
20 nov 0,000 100,310 0,000
0,000 0 -0,310 -0,31%
21 nov 0,000 102,120 0,000
0,000 0 +1,810 +1,80%
22 nov 0,000 102,770 0,000
0,000 0 +0,650 +0,64%
25 nov 0,000 99,340 0,000
0,000 0 -3,430 -3,34%
26 nov 0,000 99,850 0,000
0,000 0 +0,510 +0,51%
27 nov 0,000 100,240 0,000
0,000 0 +0,390 +0,39%
29 nov 0,000 100,940 0,000
0,000 0 +0,700 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront