Edmond de Rothschild Goldsphere A USD

NAV:FR0010657890.FONDNL.USD, FR0010657890
+ Edmond de Rothschild Goldsphere A USD op mijn watchlist
114,050 00:00
-10,740 (-8,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 98,770 0,000
0,000 0 -2,170 -2,15%
03 dec 0,000 101,990 0,000
0,000 0 +3,220 +3,26%
04 dec 0,000 102,180 0,000
0,000 0 +0,190 +0,19%
05 dec 0,000 102,090 0,000
0,000 0 -0,090 -0,09%
06 dec 0,000 100,030 0,000
0,000 0 -2,060 -2,02%
09 dec 0,000 102,880 0,000
0,000 0 +2,850 +2,85%
10 dec 0,000 102,420 0,000
0,000 0 -0,460 -0,45%
11 dec 0,000 105,460 0,000
0,000 0 +3,040 +2,97%
12 dec 0,000 101,950 0,000
0,000 0 -3,510 -3,33%
13 dec 0,000 99,190 0,000
0,000 0 -2,760 -2,71%
16 dec 0,000 98,650 0,000
0,000 0 -0,540 -0,54%
17 dec 0,000 97,650 0,000
0,000 0 -1,000 -1,01%
18 dec 0,000 94,100 0,000
0,000 0 -3,550 -3,64%
19 dec 0,000 93,020 0,000
0,000 0 -1,080 -1,15%
20 dec 0,000 94,060 0,000
0,000 0 +1,040 +1,12%
23 dec 0,000 93,870 0,000
0,000 0 -0,190 -0,20%
24 dec 0,000 94,100 0,000
0,000 0 +0,230 +0,25%
27 dec 0,000 93,910 0,000
0,000 0 -0,190 -0,20%
30 dec 0,000 92,010 0,000
0,000 0 -1,900 -2,02%
31 dec 0,000 92,980 0,000
0,000 0 +0,970 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront