Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional

NAV:IE00B04GQT48.FONDNL.EUR, IE00B04GQT48
+ Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional op mijn watchlist
257,478 00:00
-4,413 (-1,68%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 265,613 0,000
0,000 0 +1,420 +0,54%
02 aug 0,000 264,785 0,000
0,000 0 -0,828 -0,31%
05 aug 0,000 262,885 0,000
0,000 0 -1,900 -0,72%
06 aug 0,000 262,760 0,000
0,000 0 -0,125 -0,05%
07 aug 0,000 262,219 0,000
0,000 0 -0,541 -0,21%
08 aug 0,000 262,500 0,000
0,000 0 +0,281 +0,11%
09 aug 0,000 262,982 0,000
0,000 0 +0,482 +0,18%
12 aug 0,000 263,295 0,000
0,000 0 +0,313 +0,12%
13 aug 0,000 263,775 0,000
0,000 0 +0,481 +0,18%
14 aug 0,000 262,618 0,000
0,000 0 -1,158 -0,44%
15 aug 0,000 263,118 0,000
0,000 0 +0,500 +0,19%
16 aug 0,000 263,451 0,000
0,000 0 +0,333 +0,13%
19 aug 0,000 262,175 0,000
0,000 0 -1,277 -0,48%
20 aug 0,000 262,705 0,000
0,000 0 +0,530 +0,20%
21 aug 0,000 261,905 0,000
0,000 0 -0,800 -0,30%
22 aug 0,000 261,313 0,000
0,000 0 -0,592 -0,23%
23 aug 0,000 260,890 0,000
0,000 0 -0,423 -0,16%
26 aug 0,000 260,846 0,000
0,000 0 -0,044 -0,02%
27 aug 0,000 261,045 0,000
0,000 0 +0,199 +0,08%
28 aug 0,000 261,711 0,000
0,000 0 +0,665 +0,25%
29 aug 0,000 263,747 0,000
0,000 0 +2,037 +0,78%
30 aug 0,000 262,223 0,000
0,000 0 -1,525 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront