Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional

NAV:IE00B04GQT48.FONDNL.EUR, IE00B04GQT48
+ Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional op mijn watchlist
257,478 00:00
-4,413 (-1,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 256,796 0,000
0,000 0 +0,941 +0,37%
04 jun 0,000 257,451 0,000
0,000 0 +0,655 +0,26%
05 jun 0,000 258,397 0,000
0,000 0 +0,946 +0,37%
06 jun 0,000 258,033 0,000
0,000 0 -0,364 -0,14%
07 jun 0,000 257,762 0,000
0,000 0 -0,271 -0,11%
10 jun 0,000 259,242 0,000
0,000 0 +1,480 +0,57%
11 jun 0,000 260,417 0,000
0,000 0 +1,176 +0,45%
12 jun 0,000 258,518 0,000
0,000 0 -1,899 -0,73%
13 jun 0,000 261,470 0,000
0,000 0 +2,952 +1,14%
14 jun 0,000 263,659 0,000
0,000 0 +2,188 +0,84%
17 jun 0,000 262,008 0,000
0,000 0 -1,650 -0,63%
18 jun 0,000 262,366 0,000
0,000 0 +0,358 +0,14%
19 jun 0,000 262,153 0,000
0,000 0 -0,213 -0,08%
20 jun 0,000 262,193 0,000
0,000 0 +0,040 +0,02%
21 jun 0,000 263,194 0,000
0,000 0 +1,002 +0,38%
24 jun 0,000 262,360 0,000
0,000 0 -0,834 -0,32%
25 jun 0,000 263,075 0,000
0,000 0 +0,715 +0,27%
26 jun 0,000 262,334 0,000
0,000 0 -0,741 -0,28%
27 jun 0,000 262,035 0,000
0,000 0 -0,300 -0,11%
28 jun 0,000 260,828 0,000
0,000 0 -1,207 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront