Morgan Stanley Investment Funds Global Convertible Bond Fund A

NAV:LU0149084633.FONDNL.USD, LU0149084633
+ Morgan Stanley Investment Funds Global Convertible Bond Fund A op mijn watchlist
66,310 00:00
+0,380 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,760 64,760 64,760
64,760 0 -0,710 -1,08%
04 feb 65,240 65,240 65,240
65,240 0 +0,480 +0,74%
05 feb 65,260 65,260 65,260
65,260 0 +0,020 +0,03%
06 feb 65,570 65,570 65,570
65,570 0 +0,310 +0,48%
07 feb 65,860 65,860 65,860
65,860 0 +0,290 +0,44%
10 feb 65,730 65,730 65,730
65,730 0 -0,130 -0,20%
11 feb 65,680 65,680 65,680
65,680 0 -0,050 -0,08%
12 feb 65,690 65,690 65,690
65,690 0 +0,010 +0,02%
13 feb 65,930 65,930 65,930
65,930 0 +0,240 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront