AXA World Funds Framlington Sustainable Europe A Capitalisation EUR

NAV:LU0389655811.FONDNL.EUR, LU0389655811
+ AXA World Funds Framlington Sustainable Europe A Capitalisation EUR op mijn watchlist
347,710 00:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 370,510 0,000
0,000 0 +2,390 +0,65%
05 nov 0,000 370,240 0,000
0,000 0 -0,270 -0,07%
06 nov 0,000 368,760 0,000
0,000 0 -1,480 -0,40%
07 nov 0,000 368,760 0,000
0,000 0 0,000 0,00%
08 nov 0,000 368,010 0,000
0,000 0 -0,750 -0,20%
11 nov 0,000 372,650 0,000
0,000 0 +4,640 +1,26%
12 nov 0,000 365,810 0,000
0,000 0 -6,840 -1,84%
13 nov 0,000 365,590 0,000
0,000 0 -0,220 -0,06%
14 nov 0,000 369,920 0,000
0,000 0 +4,330 +1,18%
15 nov 0,000 364,520 0,000
0,000 0 -5,400 -1,46%
18 nov 0,000 364,170 0,000
0,000 0 -0,350 -0,10%
19 nov 0,000 362,520 0,000
0,000 0 -1,650 -0,45%
20 nov 0,000 362,160 0,000
0,000 0 -0,360 -0,10%
21 nov 0,000 363,890 0,000
0,000 0 +1,730 +0,48%
22 nov 0,000 369,130 0,000
0,000 0 +5,240 +1,44%
25 nov 0,000 369,170 0,000
0,000 0 +0,040 +0,01%
26 nov 0,000 367,650 0,000
0,000 0 -1,520 -0,41%
27 nov 0,000 366,620 0,000
0,000 0 -1,030 -0,28%
28 nov 0,000 369,000 0,000
0,000 0 +2,380 +0,65%
29 nov 0,000 371,010 0,000
0,000 0 +2,010 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront