AXA World Funds Framlington Sustainable Europe A Capitalisation EUR

NAV:LU0389655811.FONDNL.EUR, LU0389655811
+ AXA World Funds Framlington Sustainable Europe A Capitalisation EUR op mijn watchlist
347,710 00:00
-16,480 (-4,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 372,230 0,000
0,000 0 +1,220 +0,33%
03 dec 0,000 373,840 0,000
0,000 0 +1,610 +0,43%
04 dec 0,000 374,700 0,000
0,000 0 +0,860 +0,23%
05 dec 0,000 376,520 0,000
0,000 0 +1,820 +0,49%
06 dec 0,000 377,510 0,000
0,000 0 +0,990 +0,26%
09 dec 0,000 377,120 0,000
0,000 0 -0,390 -0,10%
10 dec 0,000 373,470 0,000
0,000 0 -3,650 -0,97%
11 dec 0,000 375,060 0,000
0,000 0 +1,590 +0,43%
12 dec 0,000 374,210 0,000
0,000 0 -0,850 -0,23%
13 dec 0,000 371,590 0,000
0,000 0 -2,620 -0,70%
16 dec 0,000 371,390 0,000
0,000 0 -0,200 -0,05%
17 dec 0,000 370,590 0,000
0,000 0 -0,800 -0,22%
18 dec 0,000 371,410 0,000
0,000 0 +0,820 +0,22%
19 dec 0,000 364,800 0,000
0,000 0 -6,610 -1,78%
20 dec 0,000 361,930 0,000
0,000 0 -2,870 -0,79%
23 dec 0,000 362,260 0,000
0,000 0 +0,330 +0,09%
27 dec 0,000 365,100 0,000
0,000 0 +2,840 +0,78%
30 dec 0,000 363,180 0,000
0,000 0 -1,920 -0,53%
31 dec 0,000 365,320 0,000
0,000 0 +2,140 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront