Morgan Stanley Investment Funds QuantActive Global Property Fund A

NAV:LU0266114312.FONDNL.USD, LU0266114312
+ Morgan Stanley Investment Funds QuantActive Global Property Fund A op mijn watchlist
26,190 00:00
-1,490 (-5,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 30,470 30,470 30,470
30,470 0 +0,040 +0,13%
03 sep 30,320 30,320 30,320
30,320 0 -0,150 -0,49%
04 sep 30,510 30,510 30,510
30,510 0 +0,190 +0,63%
05 sep 30,610 30,610 30,610
30,610 0 +0,100 +0,33%
06 sep 30,370 30,370 30,370
30,370 0 -0,240 -0,78%
09 sep 30,440 30,440 30,440
30,440 0 +0,070 +0,23%
10 sep 30,730 30,730 30,730
30,730 0 +0,290 +0,95%
11 sep 30,630 30,630 30,630
30,630 0 -0,100 -0,33%
12 sep 30,990 30,990 30,990
30,990 0 +0,360 +1,18%
13 sep 31,410 31,410 31,410
31,410 0 +0,420 +1,36%
16 sep 31,510 31,510 31,510
31,510 0 +0,100 +0,32%
17 sep 31,420 31,420 31,420
31,420 0 -0,090 -0,29%
18 sep 31,250 31,250 31,250
31,250 0 -0,170 -0,54%
19 sep 31,260 31,260 31,260
31,260 0 +0,010 +0,03%
20 sep 31,160 31,160 31,160
31,160 0 -0,100 -0,32%
23 sep 31,330 31,330 31,330
31,330 0 +0,170 +0,55%
24 sep 31,360 31,360 31,360
31,360 0 +0,030 +0,10%
25 sep 31,420 31,420 31,420
31,420 0 +0,060 +0,19%
26 sep 31,420 31,420 31,420
31,420 0 0,000 0,00%
27 sep 31,350 31,350 31,350
31,350 0 -0,070 -0,22%
30 sep 31,170 31,170 31,170
31,170 0 -0,180 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront