Schroder International Selection Fund - US Small & Mid-Cap Equity A

NAV:LU0205193047.FONDNL.USD, LU0205193047
+ Schroder International Selection Fund - US Small & Mid-Cap Equity A op mijn watchlist
452,546 00:00
+2,358 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 470,533 470,533 470,533
470,533 0 +4,381 +0,94%
04 mrt 456,132 456,132 456,132
456,132 0 -14,401 -3,06%
06 mrt 452,590 452,590 452,590
452,590 0 -3,542 -0,78%
07 mrt 450,343 450,343 450,343
450,343 0 -2,247 -0,50%
10 mrt 448,829 448,829 448,829
448,829 0 -1,514 -0,34%
11 mrt 440,418 440,418 440,418
440,418 0 -8,412 -1,87%
12 mrt 439,451 439,451 439,451
439,451 0 -0,966 -0,22%
13 mrt 434,324 434,324 434,324
434,324 0 -5,128 -1,17%
17 mrt 444,314 444,314 444,314
444,314 0 +9,990 +2,30%
18 mrt 443,601 443,601 443,601
443,601 0 -0,712 -0,16%
19 mrt 445,263 445,263 445,263
445,263 0 +1,662 +0,37%
20 mrt 446,929 446,929 446,929
446,929 0 +1,666 +0,37%
21 mrt 0,000 440,833 0,000
0,000 0 -6,096 -1,36%
24 mrt 450,188 450,188 450,188
450,188 0 +9,355 +2,12%
25 mrt 452,546 452,546 452,546
452,546 0 +2,358 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront