Jyske Invest International Jyske Invest High Yield Corporate Bonds

NAV:DK0016262728.FONDNL.EUR, DK0016262728
243,490 00:00
+0,340 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 242,470 242,470 242,470
242,470 0 -0,150 -0,06%
04 feb 242,530 242,530 242,530
242,530 0 +0,060 +0,02%
05 feb 243,800 243,800 243,800
243,800 0 +1,270 +0,52%
06 feb 243,340 243,340 243,340
243,340 0 -0,460 -0,19%
07 feb 243,470 243,470 243,470
243,470 0 +0,130 +0,05%
10 feb 243,300 243,300 243,300
243,300 0 -0,170 -0,07%
11 feb 243,350 243,350 243,350
243,350 0 +0,050 +0,02%
12 feb 243,270 243,270 243,270
243,270 0 -0,080 -0,03%
13 feb 243,150 243,150 243,150
243,150 0 -0,120 -0,05%
14 feb 243,490 243,490 243,490
243,490 0 +0,340 +0,14%