JPMorgan Investment Funds Income Opportunity Fund A (perf) USD

NAV:LU0323456466.FONDNL.USD, LU0323456466
+ JPMorgan Investment Funds Income Opportunity Fund A (perf) USD op mijn watchlist
221,250 00:00
+0,030 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 219,460 219,460 219,460
219,460 0 +0,070 +0,03%
03 jan 219,450 219,450 219,450
219,450 0 -0,010 0,00%
06 jan 219,520 219,520 219,520
219,520 0 +0,070 +0,03%
07 jan 219,570 219,570 219,570
219,570 0 +0,050 +0,02%
08 jan 219,650 219,650 219,650
219,650 0 +0,080 +0,04%
10 jan 219,720 219,720 219,720
219,720 0 +0,070 +0,03%
13 jan 219,680 219,680 219,680
219,680 0 -0,040 -0,02%
14 jan 219,760 219,760 219,760
219,760 0 +0,080 +0,04%
15 jan 219,740 219,740 219,740
219,740 0 -0,020 -0,01%
16 jan 219,780 219,780 219,780
219,780 0 +0,040 +0,02%
17 jan 219,760 219,760 219,760
219,760 0 -0,020 -0,01%
21 jan 220,130 220,130 220,130
220,130 0 +0,370 +0,17%
22 jan 219,750 219,750 219,750
219,750 0 -0,380 -0,17%
23 jan 219,900 219,900 219,900
219,900 0 +0,150 +0,07%
24 jan 219,950 219,950 219,950
219,950 0 +0,050 +0,02%
27 jan 219,690 219,690 219,690
219,690 0 -0,260 -0,12%
28 jan 219,970 219,970 219,970
219,970 0 +0,280 +0,13%
29 jan 219,910 219,910 219,910
219,910 0 -0,060 -0,03%
30 jan 219,920 219,920 219,920
219,920 0 +0,010 +0,00%
31 jan 219,950 219,950 219,950
219,950 0 +0,030 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront