JPMorgan Investment Funds Income Opportunity Fund A (perf) USD

NAV:LU0323456466.FONDNL.USD, LU0323456466
+ JPMorgan Investment Funds Income Opportunity Fund A (perf) USD op mijn watchlist
221,250 00:00
+0,030 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 219,970 219,970 219,970
219,970 0 +0,020 +0,01%
04 feb 220,130 220,130 220,130
220,130 0 +0,160 +0,07%
05 feb 219,900 219,900 219,900
219,900 0 -0,230 -0,10%
06 feb 219,880 219,880 219,880
219,880 0 -0,020 -0,01%
07 feb 219,970 219,970 219,970
219,970 0 +0,090 +0,04%
10 feb 220,050 220,050 220,050
220,050 0 +0,080 +0,04%
11 feb 220,150 220,150 220,150
220,150 0 +0,100 +0,05%
12 feb 220,390 220,390 220,390
220,390 0 +0,240 +0,11%
13 feb 220,360 220,360 220,360
220,360 0 -0,030 -0,01%
14 feb 220,280 220,280 220,280
220,280 0 -0,080 -0,04%
18 feb 220,460 220,460 220,460
220,460 0 +0,180 +0,08%
19 feb 220,550 220,550 220,550
220,550 0 +0,090 +0,04%
20 feb 220,540 220,540 220,540
220,540 0 -0,010 0,00%
21 feb 220,500 220,500 220,500
220,500 0 -0,040 -0,02%
24 feb 220,540 220,540 220,540
220,540 0 +0,040 +0,02%
25 feb 220,420 220,420 220,420
220,420 0 -0,120 -0,05%
26 feb 220,430 220,430 220,430
220,430 0 +0,010 +0,00%
27 feb 220,450 220,450 220,450
220,450 0 +0,020 +0,01%
28 feb 220,530 220,530 220,530
220,530 0 +0,080 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront