Schroder International Selection Fund - Global Inflation Linked Bond A

NAV:LU0180781048.FONDNL.EUR, LU0180781048
+ Schroder International Selection Fund - Global Inflation Linked Bond A op mijn watchlist
28,126 00:00
+0,080 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,196 28,196 28,196
28,196 0 +0,070 +0,25%
04 feb 28,105 28,105 28,105
28,105 0 -0,091 -0,32%
05 feb 28,332 28,332 28,332
28,332 0 +0,227 +0,81%
06 feb 28,375 28,375 28,375
28,375 0 +0,043 +0,15%
07 feb 28,272 28,272 28,272
28,272 0 -0,103 -0,36%
10 feb 28,266 28,266 28,266
28,266 0 -0,005 -0,02%
11 feb 28,175 28,175 28,175
28,175 0 -0,091 -0,32%
12 feb 28,046 28,046 28,046
28,046 0 -0,129 -0,46%
13 feb 28,126 28,126 28,126
28,126 0 +0,080 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront