AB SICAV I American Growth Portfolio A

NAV:LU0079474960.FONDNL.USD, LU0079474960
+ AB SICAV I American Growth Portfolio A op mijn watchlist
203,850 00:00
-5,310 (-2,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 216,320 0,000
0,000 0 +2,420 +1,13%
05 nov 0,000 219,120 0,000
0,000 0 +2,800 +1,29%
06 nov 0,000 223,780 0,000
0,000 0 +4,660 +2,13%
07 nov 0,000 227,330 0,000
0,000 0 +3,550 +1,59%
08 nov 0,000 227,530 0,000
0,000 0 +0,200 +0,09%
11 nov 0,000 226,770 0,000
0,000 0 -0,760 -0,33%
12 nov 0,000 227,030 0,000
0,000 0 +0,260 +0,11%
13 nov 0,000 226,970 0,000
0,000 0 -0,060 -0,03%
14 nov 0,000 225,640 0,000
0,000 0 -1,330 -0,59%
15 nov 0,000 219,480 0,000
0,000 0 -6,160 -2,73%
18 nov 0,000 220,000 0,000
0,000 0 +0,520 +0,24%
19 nov 0,000 221,700 0,000
0,000 0 +1,700 +0,77%
20 nov 0,000 221,410 0,000
0,000 0 -0,290 -0,13%
21 nov 0,000 222,520 0,000
0,000 0 +1,110 +0,50%
22 nov 0,000 222,920 0,000
0,000 0 +0,400 +0,18%
25 nov 0,000 223,630 0,000
0,000 0 +0,710 +0,32%
26 nov 0,000 225,410 0,000
0,000 0 +1,780 +0,80%
27 nov 0,000 224,210 0,000
0,000 0 -1,200 -0,53%
29 nov 0,000 225,810 0,000
0,000 0 +1,600 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront