AB SICAV I American Growth Portfolio A

NAV:LU0079474960.FONDNL.USD, LU0079474960
+ AB SICAV I American Growth Portfolio A op mijn watchlist
214,140 00:00
+4,890 (+2,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 227,750 0,000
0,000 0 +1,940 +0,86%
03 dec 0,000 229,170 0,000
0,000 0 +1,420 +0,62%
04 dec 0,000 231,940 0,000
0,000 0 +2,770 +1,21%
05 dec 0,000 230,780 0,000
0,000 0 -1,160 -0,50%
06 dec 0,000 232,890 0,000
0,000 0 +2,110 +0,91%
09 dec 0,000 230,910 0,000
0,000 0 -1,980 -0,85%
10 dec 0,000 229,810 0,000
0,000 0 -1,100 -0,48%
11 dec 0,000 233,220 0,000
0,000 0 +3,410 +1,48%
12 dec 0,000 231,760 0,000
0,000 0 -1,460 -0,63%
13 dec 0,000 231,800 0,000
0,000 0 +0,040 +0,02%
16 dec 0,000 233,140 0,000
0,000 0 +1,340 +0,58%
17 dec 0,000 231,580 0,000
0,000 0 -1,560 -0,67%
18 dec 0,000 224,240 0,000
0,000 0 -7,340 -3,17%
19 dec 0,000 223,790 0,000
0,000 0 -0,450 -0,20%
20 dec 0,000 225,920 0,000
0,000 0 +2,130 +0,95%
23 dec 0,000 228,280 0,000
0,000 0 +2,360 +1,04%
24 dec 0,000 230,580 0,000
0,000 0 +2,300 +1,01%
27 dec 0,000 227,460 0,000
0,000 0 -3,120 -1,35%
30 dec 0,000 224,990 0,000
0,000 0 -2,470 -1,09%
31 dec 0,000 223,250 0,000
0,000 0 -1,740 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront