abrdn SICAV I Asian Smaller Companies Fund A Acc USD

NAV:LU0231459107.FONDNL.USD, LU0231459107
+ abrdn SICAV I Asian Smaller Companies Fund A Acc USD op mijn watchlist
54,719 00:00
-0,630 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,205 55,205 55,205
55,205 0 -1,305 -2,31%
04 mrt 55,143 55,143 55,143
55,143 0 -0,062 -0,11%
05 mrt 55,772 55,772 55,772
55,772 0 +0,629 +1,14%
06 mrt 56,063 56,063 56,063
56,063 0 +0,290 +0,52%
07 mrt 56,020 56,020 56,020
56,020 0 -0,042 -0,08%
10 mrt 55,744 55,744 55,744
55,744 0 -0,277 -0,49%
11 mrt 55,023 55,023 55,023
55,023 0 -0,720 -1,29%
12 mrt 54,931 54,931 54,931
54,931 0 -0,092 -0,17%
18 mrt 55,528 55,528 55,528
55,528 0 +0,597 +1,09%
19 mrt 55,174 55,174 55,174
55,174 0 -0,354 -0,64%
20 mrt 55,357 55,357 55,357
55,357 0 +0,183 +0,33%
24 mrt 55,633 55,633 55,633
55,633 0 +0,276 +0,50%
25 mrt 55,680 55,680 55,680
55,680 0 +0,047 +0,09%
26 mrt 55,525 55,525 55,525
55,525 0 -0,156 -0,28%
27 mrt 55,350 55,350 55,350
55,350 0 -0,175 -0,32%
28 mrt 54,719 54,719 54,719
54,719 0 -0,630 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront