Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD

NAV:LU0334857355.FONDNL.USD, LU0334857355
+ Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD op mijn watchlist
17,490 00:00
+0,070 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,090 17,090 17,090
17,090 0 +0,050 +0,29%
03 dec 17,250 17,250 17,250
17,250 0 +0,160 +0,94%
04 dec 17,240 17,240 17,240
17,240 0 -0,010 -0,06%
05 dec 17,240 17,240 17,240
17,240 0 0,000 0,00%
06 dec 17,270 17,270 17,270
17,270 0 +0,030 +0,17%
09 dec 17,490 17,490 17,490
17,490 0 +0,220 +1,27%
10 dec 17,430 17,430 17,430
17,430 0 -0,060 -0,34%
11 dec 17,310 17,310 17,310
17,310 0 -0,120 -0,69%
12 dec 17,420 17,420 17,420
17,420 0 +0,110 +0,64%
13 dec 17,470 17,470 17,470
17,470 0 +0,050 +0,29%
16 dec 17,340 17,340 17,340
17,340 0 -0,130 -0,74%
17 dec 17,220 17,220 17,220
17,220 0 -0,120 -0,69%
18 dec 17,380 17,380 17,380
17,380 0 +0,160 +0,93%
19 dec 17,110 17,110 17,110
17,110 0 -0,270 -1,55%
20 dec 16,920 16,920 16,920
16,920 0 -0,190 -1,11%
23 dec 17,160 17,160 17,160
17,160 0 +0,240 +1,42%
27 dec 17,280 17,280 17,280
17,280 0 +0,120 +0,70%
30 dec 17,180 17,180 17,180
17,180 0 -0,100 -0,58%
31 dec 17,120 17,120 17,120
17,120 0 -0,060 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront