BlackRock Global Funds - Global Dynamic Equity Fund A2 USD

NAV:LU0238689110.FONDNL.USD, LU0238689110
36,390 00:00
+0,250 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,070 35,070 35,070
35,070 0 -0,960 -2,66%
04 feb 35,560 35,560 35,560
35,560 0 +0,490 +1,40%
05 feb 35,650 35,650 35,650
35,650 0 +0,090 +0,25%
06 feb 36,020 36,020 36,020
36,020 0 +0,370 +1,04%
07 feb 36,200 36,200 36,200
36,200 0 +0,180 +0,50%
10 feb 35,980 35,980 35,980
35,980 0 -0,220 -0,61%
11 feb 35,950 35,950 35,950
35,950 0 -0,030 -0,08%
12 feb 35,880 35,880 35,880
35,880 0 -0,070 -0,19%
13 feb 36,140 36,140 36,140
36,140 0 +0,260 +0,72%