BlackRock Global Funds - Global Dynamic Equity Fund A2 USD

NAV:LU0238689110.FONDNL.USD, LU0238689110
+ BlackRock Global Funds - Global Dynamic Equity Fund A2 USD op mijn watchlist
34,170 00:00
+0,550 (+1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,170 35,170 35,170
35,170 0 +0,420 +1,21%
04 mrt 34,160 34,160 34,160
34,160 0 -1,010 -2,87%
07 mrt 34,230 34,230 34,230
34,230 0 +0,070 +0,20%
10 mrt 33,300 33,300 33,300
33,300 0 -0,930 -2,72%
11 mrt 32,940 32,940 32,940
32,940 0 -0,360 -1,08%
12 mrt 33,200 33,200 33,200
33,200 0 +0,260 +0,79%
13 mrt 33,100 33,100 33,100
33,100 0 -0,100 -0,30%
17 mrt 33,680 33,680 33,680
33,680 0 +0,580 +1,75%
18 mrt 33,570 33,570 33,570
33,570 0 -0,110 -0,33%
19 mrt 33,760 33,760 33,760
33,760 0 +0,190 +0,57%
20 mrt 34,080 34,080 34,080
34,080 0 +0,320 +0,95%
21 mrt 0,000 33,620 0,000
0,000 0 -0,460 -1,35%
24 mrt 34,170 34,170 34,170
34,170 0 +0,550 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront