BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 USD

NAV:LU0278466700.FONDNL.USD, LU0278466700
+ BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 USD op mijn watchlist
16,300 00:00
-0,100 (-0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 16,200 16,200 16,200
16,200 0 +0,020 +0,12%
06 nov 16,180 16,180 16,180
16,180 0 -0,020 -0,12%
08 nov 16,260 16,260 16,260
16,260 0 +0,080 +0,49%
11 nov 16,260 16,260 16,260
16,260 0 0,000 0,00%
12 nov 16,230 16,230 16,230
16,230 0 -0,030 -0,18%
13 nov 16,230 16,230 16,230
16,230 0 0,000 0,00%
14 nov 16,230 16,230 16,230
16,230 0 0,000 0,00%
15 nov 16,210 16,210 16,210
16,210 0 -0,020 -0,12%
18 nov 16,230 16,230 16,230
16,230 0 +0,020 +0,12%
19 nov 16,250 16,250 16,250
16,250 0 +0,020 +0,12%
20 nov 16,240 16,240 16,240
16,240 0 -0,010 -0,06%
21 nov 16,250 16,250 16,250
16,250 0 +0,010 +0,06%
22 nov 16,250 16,250 16,250
16,250 0 0,000 0,00%
25 nov 16,300 16,300 16,300
16,300 0 +0,050 +0,31%
26 nov 16,290 16,290 16,290
16,290 0 -0,010 -0,06%
27 nov 16,310 16,310 16,310
16,310 0 +0,020 +0,12%
28 nov 16,320 16,320 16,320
16,320 0 +0,010 +0,06%
29 nov 16,340 16,340 16,340
16,340 0 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront