BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 USD

NAV:LU0278466700.FONDNL.USD, LU0278466700
+ BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 USD op mijn watchlist
16,620 00:00
+0,030 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,350 16,350 16,350
16,350 0 +0,010 +0,06%
03 dec 16,370 16,370 16,370
16,370 0 +0,020 +0,12%
04 dec 16,360 16,360 16,360
16,360 0 -0,010 -0,06%
05 dec 16,380 16,380 16,380
16,380 0 +0,020 +0,12%
06 dec 16,400 16,400 16,400
16,400 0 +0,020 +0,12%
09 dec 16,420 16,420 16,420
16,420 0 +0,020 +0,12%
10 dec 16,410 16,410 16,410
16,410 0 -0,010 -0,06%
11 dec 16,420 16,420 16,420
16,420 0 +0,010 +0,06%
12 dec 16,400 16,400 16,400
16,400 0 -0,020 -0,12%
13 dec 16,360 16,360 16,360
16,360 0 -0,040 -0,24%
16 dec 16,350 16,350 16,350
16,350 0 -0,010 -0,06%
17 dec 16,330 16,330 16,330
16,330 0 -0,020 -0,12%
18 dec 16,330 16,330 16,330
16,330 0 0,000 0,00%
19 dec 16,250 16,250 16,250
16,250 0 -0,080 -0,49%
20 dec 16,270 16,270 16,270
16,270 0 +0,020 +0,12%
23 dec 16,260 16,260 16,260
16,260 0 -0,010 -0,06%
27 dec 16,270 16,270 16,270
16,270 0 +0,010 +0,06%
30 dec 16,290 16,290 16,290
16,290 0 +0,020 +0,12%
31 dec 16,300 16,300 16,300
16,300 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront