Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP

NAV:GB0001529675.FONDNL.GBP, GB0001529675
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP op mijn watchlist
0,968 00:00
-0,009 (-0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,013 1,013 1,013
1,013 0 +0,000 +0,03%
03 dec 1,019 1,019 1,019
1,019 0 +0,006 +0,63%
04 dec 1,018 1,018 1,018
1,018 0 -0,002 -0,16%
05 dec 1,017 1,017 1,017
1,017 0 0,000 -0,04%
06 dec 1,023 1,023 1,023
1,023 0 +0,005 +0,51%
09 dec 1,023 1,023 1,023
1,023 0 +0,000 +0,03%
10 dec 1,023 1,023 1,023
1,023 0 +0,001 +0,05%
11 dec 1,024 1,024 1,024
1,024 0 +0,000 +0,01%
12 dec 1,021 1,021 1,021
1,021 0 -0,002 -0,21%
13 dec 1,023 1,023 1,023
1,023 0 +0,002 +0,20%
16 dec 1,019 1,019 1,019
1,019 0 -0,005 -0,48%
17 dec 1,007 1,007 1,007
1,007 0 -0,011 -1,12%
18 dec 1,007 1,007 1,007
1,007 0 0,000 -0,01%
19 dec 0,997 0,997 0,997
0,997 0 -0,010 -0,97%
20 dec 0,992 0,992 0,992
0,992 0 -0,006 -0,57%
23 dec 0,998 0,998 0,998
0,998 0 +0,007 +0,70%
24 dec 1,006 1,006 1,006
1,006 0 +0,007 +0,72%
27 dec 1,005 1,005 1,005
1,005 0 -0,001 -0,10%
30 dec 1,002 1,002 1,002
1,002 0 -0,002 -0,23%
31 dec 1,007 1,007 1,007
1,007 0 +0,004 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront