First Eagle Amundi First Eagle Amundi International Fund AU

NAV:LU0068578508.FONDNL.USD, LU0068578508
+ First Eagle Amundi First Eagle Amundi International Fund AU op mijn watchlist
10.188,360 00:00
+17,730 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9.619,340 0,000
0,000 0 +18,520 +0,19%
03 jan 0,000 9.633,000 0,000
0,000 0 +13,660 +0,14%
06 jan 0,000 9.664,330 0,000
0,000 0 +31,330 +0,33%
07 jan 0,000 9.664,700 0,000
0,000 0 +0,370 +0,00%
08 jan 0,000 9.652,900 0,000
0,000 0 -11,800 -0,12%
09 jan 0,000 9.650,840 0,000
0,000 0 -2,060 -0,02%
10 jan 0,000 9.548,350 0,000
0,000 0 -102,490 -1,06%
13 jan 0,000 9.553,930 0,000
0,000 0 +5,580 +0,06%
14 jan 0,000 9.578,210 0,000
0,000 0 +24,280 +0,25%
15 jan 0,000 9.670,730 0,000
0,000 0 +92,520 +0,97%
16 jan 0,000 9.728,570 0,000
0,000 0 +57,840 +0,60%
17 jan 0,000 9.781,160 0,000
0,000 0 +52,590 +0,54%
20 jan 0,000 9.804,520 0,000
0,000 0 +23,360 +0,24%
21 jan 0,000 9.899,190 0,000
0,000 0 +94,670 +0,97%
22 jan 0,000 9.914,090 0,000
0,000 0 +14,900 +0,15%
23 jan 0,000 9.957,330 0,000
0,000 0 +43,240 +0,44%
24 jan 0,000 9.982,210 0,000
0,000 0 +24,880 +0,25%
27 jan 0,000 9.965,230 0,000
0,000 0 -16,980 -0,17%
28 jan 0,000 9.974,370 0,000
0,000 0 +9,140 +0,09%
29 jan 0,000 9.953,220 0,000
0,000 0 -21,150 -0,21%
30 jan 0,000 10.032,860 0,000
0,000 0 +79,640 +0,80%
31 jan 0,000 9.992,770 0,000
0,000 0 -40,090 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront