First Eagle Amundi First Eagle Amundi International Fund AU

NAV:LU0068578508.FONDNL.USD, LU0068578508
+ First Eagle Amundi First Eagle Amundi International Fund AU op mijn watchlist
10.164,620 00:00
+36,860 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9.927,520 0,000
0,000 0 -65,250 -0,65%
04 feb 0,000 9.979,010 0,000
0,000 0 +51,490 +0,52%
05 feb 0,000 10.037,280 0,000
0,000 0 +58,270 +0,58%
06 feb 0,000 10.015,730 0,000
0,000 0 -21,550 -0,21%
07 feb 0,000 9.991,600 0,000
0,000 0 -24,130 -0,24%
10 feb 0,000 10.041,810 0,000
0,000 0 +50,210 +0,50%
11 feb 0,000 10.045,730 0,000
0,000 0 +3,920 +0,04%
12 feb 0,000 10.026,540 0,000
0,000 0 -19,190 -0,19%
13 feb 0,000 10.118,410 0,000
0,000 0 +91,870 +0,92%
14 feb 0,000 10.122,210 0,000
0,000 0 +3,800 +0,04%
17 feb 0,000 10.128,040 0,000
0,000 0 +5,830 +0,06%
18 feb 0,000 10.176,450 0,000
0,000 0 +48,410 +0,48%
19 feb 0,000 10.176,540 0,000
0,000 0 +0,090 +0,00%
20 feb 0,000 10.188,750 0,000
0,000 0 +12,210 +0,12%
21 feb 0,000 10.141,860 0,000
0,000 0 -46,890 -0,46%
24 feb 0,000 10.137,310 0,000
0,000 0 -4,550 -0,04%
25 feb 0,000 10.114,110 0,000
0,000 0 -23,200 -0,23%
26 feb 0,000 10.119,840 0,000
0,000 0 +5,730 +0,06%
27 feb 0,000 10.045,460 0,000
0,000 0 -74,380 -0,73%
28 feb 0,000 10.034,060 0,000
0,000 0 -11,400 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront