Janus Henderson Horizon - China Opportunities Fund A2 USD

NAV:LU0327786744.FONDNL.USD, LU0327786744
+ Janus Henderson Horizon - China Opportunities Fund A2 USD op mijn watchlist
14,460 00:00
-1,060 (-6,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,410 15,410 15,410
15,410 0 -0,370 -2,34%
02 okt 16,590 16,590 16,590
16,590 0 +1,180 +7,66%
03 okt 16,570 16,570 16,570
16,570 0 -0,020 -0,12%
04 okt 16,970 16,970 16,970
16,970 0 +0,400 +2,41%
07 okt 17,200 17,200 17,200
17,200 0 +0,230 +1,36%
08 okt 16,000 16,000 16,000
16,000 0 -1,200 -6,98%
09 okt 15,420 15,420 15,420
15,420 0 -0,580 -3,63%
10 okt 15,780 15,780 15,780
15,780 0 +0,360 +2,33%
11 okt 15,690 15,690 15,690
15,690 0 -0,090 -0,57%
14 okt 15,660 15,660 15,660
15,660 0 -0,030 -0,19%
15 okt 15,130 15,130 15,130
15,130 0 -0,530 -3,38%
16 okt 14,950 14,950 14,950
14,950 0 -0,180 -1,19%
17 okt 14,840 14,840 14,840
14,840 0 -0,110 -0,74%
18 okt 15,400 15,400 15,400
15,400 0 +0,560 +3,77%
21 okt 15,260 15,260 15,260
15,260 0 -0,140 -0,91%
22 okt 15,260 15,260 15,260
15,260 0 0,000 0,00%
23 okt 15,420 15,420 15,420
15,420 0 +0,160 +1,05%
24 okt 15,210 15,210 15,210
15,210 0 -0,210 -1,36%
25 okt 15,240 15,240 15,240
15,240 0 +0,030 +0,20%
28 okt 15,200 15,200 15,200
15,200 0 -0,040 -0,26%
29 okt 15,270 15,270 15,270
15,270 0 +0,070 +0,46%
30 okt 15,020 15,020 15,020
15,020 0 -0,250 -1,64%
31 okt 14,920 14,920 14,920
14,920 0 -0,100 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront