Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR

NAV:LU0329355670.FONDNL.EUR, LU0329355670
+ Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR op mijn watchlist
265,690 00:00
-2,270 (-0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 266,120 0,000
0,000 0 +0,800 +0,30%
04 nov 0,000 266,860 0,000
0,000 0 +0,740 +0,28%
05 nov 0,000 266,630 0,000
0,000 0 -0,230 -0,09%
07 nov 0,000 271,600 0,000
0,000 0 +4,970 +1,86%
08 nov 0,000 269,830 0,000
0,000 0 -1,770 -0,65%
11 nov 0,000 269,600 0,000
0,000 0 -0,230 -0,09%
12 nov 0,000 266,500 0,000
0,000 0 -3,100 -1,15%
13 nov 0,000 265,850 0,000
0,000 0 -0,650 -0,24%
14 nov 0,000 265,450 0,000
0,000 0 -0,400 -0,15%
15 nov 0,000 266,440 0,000
0,000 0 +0,990 +0,37%
18 nov 0,000 267,020 0,000
0,000 0 +0,580 +0,22%
19 nov 0,000 266,680 0,000
0,000 0 -0,340 -0,13%
20 nov 0,000 267,540 0,000
0,000 0 +0,860 +0,32%
21 nov 0,000 268,730 0,000
0,000 0 +1,190 +0,44%
22 nov 0,000 271,450 0,000
0,000 0 +2,720 +1,01%
25 nov 0,000 269,380 0,000
0,000 0 -2,070 -0,76%
26 nov 0,000 268,400 0,000
0,000 0 -0,980 -0,36%
27 nov 0,000 265,830 0,000
0,000 0 -2,570 -0,96%
28 nov 0,000 266,480 0,000
0,000 0 +0,650 +0,24%
29 nov 0,000 267,740 0,000
0,000 0 +1,260 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront