Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR

NAV:LU0329355670.FONDNL.EUR, LU0329355670
+ Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR op mijn watchlist
267,960 00:00
-0,020 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 271,430 0,000
0,000 0 +3,690 +1,38%
03 dec 0,000 272,310 0,000
0,000 0 +0,880 +0,32%
04 dec 0,000 271,340 0,000
0,000 0 -0,970 -0,36%
05 dec 0,000 271,660 0,000
0,000 0 +0,320 +0,12%
06 dec 0,000 270,120 0,000
0,000 0 -1,540 -0,57%
09 dec 0,000 273,750 0,000
0,000 0 +3,630 +1,34%
10 dec 0,000 273,940 0,000
0,000 0 +0,190 +0,07%
11 dec 0,000 275,990 0,000
0,000 0 +2,050 +0,75%
12 dec 0,000 274,220 0,000
0,000 0 -1,770 -0,64%
13 dec 0,000 273,270 0,000
0,000 0 -0,950 -0,35%
16 dec 0,000 271,750 0,000
0,000 0 -1,520 -0,56%
17 dec 0,000 272,450 0,000
0,000 0 +0,700 +0,26%
18 dec 0,000 270,170 0,000
0,000 0 -2,280 -0,84%
19 dec 0,000 271,500 0,000
0,000 0 +1,330 +0,49%
20 dec 0,000 272,840 0,000
0,000 0 +1,340 +0,49%
23 dec 0,000 274,220 0,000
0,000 0 +1,380 +0,51%
27 dec 0,000 271,690 0,000
0,000 0 -2,530 -0,92%
30 dec 0,000 271,650 0,000
0,000 0 -0,040 -0,01%
31 dec 0,000 272,290 0,000
0,000 0 +0,640 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront