iMGP Japan Opportunities C JPY

NAV:LU0204987902.FONDNL.JPY, LU0204987902
+ iMGP Japan Opportunities C JPY op mijn watchlist
42.866,000 00:00
+122,000 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42.141,000 42.141,000 42.141,000
42.141,000 0 -960,000 -2,23%
04 feb 42.311,000 42.311,000 42.311,000
42.311,000 0 +170,000 +0,40%
05 feb 42.283,000 42.283,000 42.283,000
42.283,000 0 -28,000 -0,07%
06 feb 42.463,000 42.463,000 42.463,000
42.463,000 0 +180,000 +0,43%
07 feb 42.318,000 42.318,000 42.318,000
42.318,000 0 -145,000 -0,34%
10 feb 42.455,000 42.455,000 42.455,000
42.455,000 0 +137,000 +0,32%
12 feb 42.394,000 42.394,000 42.394,000
42.394,000 0 -61,000 -0,14%
13 feb 42.744,000 42.744,000 42.744,000
42.744,000 0 +350,000 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront