Allianz Global Investors Fund - Allianz Japan Equity A

NAV:LU0348751388.FONDNL.USD, LU0348751388
27,008 00:00
-0,253 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,805 26,805 26,805
26,805 0 +0,432 +1,64%
04 mrt 26,734 26,734 26,734
26,734 0 -0,071 -0,26%
05 mrt 26,685 26,685 26,685
26,685 0 -0,049 -0,18%
06 mrt 27,214 27,214 27,214
27,214 0 +0,529 +1,98%
07 mrt 26,867 26,867 26,867
26,867 0 -0,347 -1,27%
11 mrt 26,438 26,438 26,438
26,438 0 -0,429 -1,60%
12 mrt 26,520 26,520 26,520
26,520 0 +0,082 +0,31%
13 mrt 26,611 26,611 26,611
26,611 0 +0,091 +0,34%
14 mrt 26,636 26,636 26,636
26,636 0 +0,025 +0,09%
17 mrt 26,916 26,916 26,916
26,916 0 +0,280 +1,05%
18 mrt 27,118 27,118 27,118
27,118 0 +0,201 +0,75%
19 mrt 27,210 27,210 27,210
27,210 0 +0,093 +0,34%
21 mrt 0,000 27,375 0,000
0,000 0 +0,165 +0,61%
24 mrt 27,241 27,241 27,241
27,241 0 -0,134 -0,49%
25 mrt 27,150 27,150 27,150
27,150 0 -0,091 -0,34%
26 mrt 27,380 27,380 27,380
27,380 0 +0,230 +0,85%
27 mrt 27,262 27,262 27,262
27,262 0 -0,118 -0,43%
28 mrt 27,008 27,008 27,008
27,008 0 -0,253 -0,93%