J O Hambro Capital Management Umbrella Fund plc - UK Growth Fund B GBP

NAV:IE0031005543.FONDNL.GBP, IE0031005543
+ J O Hambro Capital Management Umbrella Fund plc - UK Growth Fund B GBP op mijn watchlist
3,895 00:00
-0,020 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,970 3,970 3,970
3,970 0 +0,012 +0,30%
04 mrt 3,936 3,936 3,936
3,936 0 -0,034 -0,86%
05 mrt 3,959 3,959 3,959
3,959 0 +0,023 +0,58%
06 mrt 3,942 3,942 3,942
3,942 0 -0,017 -0,43%
07 mrt 3,907 3,907 3,907
3,907 0 -0,035 -0,89%
10 mrt 3,886 3,886 3,886
3,886 0 -0,021 -0,54%
11 mrt 3,838 3,838 3,838
3,838 0 -0,048 -1,24%
12 mrt 3,824 3,824 3,824
3,824 0 -0,014 -0,36%
13 mrt 3,831 3,831 3,831
3,831 0 +0,007 +0,18%
14 mrt 3,864 3,864 3,864
3,864 0 +0,033 +0,86%
18 mrt 3,909 3,909 3,909
3,909 0 +0,045 +1,16%
19 mrt 3,905 3,905 3,905
3,905 0 -0,004 -0,10%
20 mrt 3,897 3,897 3,897
3,897 0 -0,008 -0,20%
21 mrt 3,880 3,880 3,880
3,880 0 -0,017 -0,44%
24 mrt 3,878 3,878 3,878
3,878 0 -0,002 -0,05%
25 mrt 3,915 3,915 3,915
3,915 0 +0,037 +0,95%
26 mrt 3,915 3,915 3,915
3,915 0 0,000 0,00%
27 mrt 3,895 3,895 3,895
3,895 0 -0,020 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront