Eurocorporate FG Diversifié C

NAV:FR0000438707.FONDNL.EUR, FR0000438707
+ Eurocorporate FG Diversifié C op mijn watchlist
2.656,470 00:00
-0,690 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.648,980 0,000
0,000 0 +2,890 +0,11%
04 feb 0,000 2.649,710 0,000
0,000 0 +0,730 +0,03%
05 feb 0,000 2.650,890 0,000
0,000 0 +1,180 +0,04%
06 feb 0,000 2.657,720 0,000
0,000 0 +6,830 +0,26%
07 feb 0,000 2.657,300 0,000
0,000 0 -0,420 -0,02%
10 feb 0,000 2.658,860 0,000
0,000 0 +1,560 +0,06%
11 feb 0,000 2.657,160 0,000
0,000 0 -1,700 -0,06%
12 feb 0,000 2.656,470 0,000
0,000 0 -0,690 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront