AMUNDI EURO LIQUIDITY SHORT TERM RESPONSIBLE I-C

NAV:FR0007435920.FONDNL.EUR, FR0007435920
+ AMUNDI EURO LIQUIDITY SHORT TERM RESPONSIBLE I-C op mijn watchlist
11.642,574 00:00
+0,799 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11.624,760 11.624,760 11.624,760
11.624,760 0 +0,930 +0,01%
04 mrt 11.625,688 11.625,688 11.625,688
11.625,688 0 +0,928 +0,01%
05 mrt 11.626,510 11.626,510 11.626,510
11.626,510 0 +0,821 +0,01%
06 mrt 11.627,345 11.627,345 11.627,345
11.627,345 0 +0,835 +0,01%
10 mrt 11.630,744 11.630,744 11.630,744
11.630,744 0 +0,877 +0,01%
11 mrt 11.631,616 11.631,616 11.631,616
11.631,616 0 +0,872 +0,01%
12 mrt 11.632,455 11.632,455 11.632,455
11.632,455 0 +0,839 +0,01%
13 mrt 11.633,219 11.633,219 11.633,219
11.633,219 0 +0,764 +0,01%
17 mrt 11.636,332 11.636,332 11.636,332
11.636,332 0 +0,743 +0,01%
18 mrt 11.637,106 11.637,106 11.637,106
11.637,106 0 +0,774 +0,01%
19 mrt 11.637,898 11.637,898 11.637,898
11.637,898 0 +0,792 +0,01%
20 mrt 11.638,645 11.638,645 11.638,645
11.638,645 0 +0,748 +0,01%
24 mrt 11.641,775 11.641,775 11.641,775
11.641,775 0 +0,767 +0,01%
25 mrt 11.642,574 11.642,574 11.642,574
11.642,574 0 +0,799 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront