Schroder International Selection Fund - China Opportunities A

NAV:LU0244354667.FONDNL.USD, LU0244354667
+ Schroder International Selection Fund - China Opportunities A op mijn watchlist
372,365 00:00
+3,412 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 335,120 335,120 335,120
335,120 0 -1,469 -0,44%
04 feb 343,045 343,045 343,045
343,045 0 +7,925 +2,36%
05 feb 340,199 340,199 340,199
340,199 0 -2,846 -0,83%
06 feb 344,155 344,155 344,155
344,155 0 +3,957 +1,16%
07 feb 350,059 350,059 350,059
350,059 0 +5,904 +1,72%
10 feb 355,118 355,118 355,118
355,118 0 +5,059 +1,45%
11 feb 349,360 349,360 349,360
349,360 0 -5,759 -1,62%
12 feb 356,131 356,131 356,131
356,131 0 +6,772 +1,94%
13 feb 354,533 354,533 354,533
354,533 0 -1,598 -0,45%
14 feb 371,324 371,324 371,324
371,324 0 +16,791 +4,74%
17 feb 370,366 370,366 370,366
370,366 0 -0,958 -0,26%
18 feb 372,369 372,369 372,369
372,369 0 +2,003 +0,54%
19 feb 371,416 371,416 371,416
371,416 0 -0,953 -0,26%
20 feb 374,403 374,403 374,403
374,403 0 +2,987 +0,80%
21 feb 383,826 383,826 383,826
383,826 0 +9,424 +2,52%
24 feb 378,126 378,126 378,126
378,126 0 -5,700 -1,49%
25 feb 373,351 373,351 373,351
373,351 0 -4,775 -1,26%
26 feb 383,283 383,283 383,283
383,283 0 +9,932 +2,66%
27 feb 379,727 379,727 379,727
379,727 0 -3,556 -0,93%
28 feb 368,064 368,064 368,064
368,064 0 -11,664 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront