Schroder International Selection Fund - China Opportunities A

NAV:LU0244354667.FONDNL.USD, LU0244354667
+ Schroder International Selection Fund - China Opportunities A op mijn watchlist
376,162 00:00
-5,932 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 368,912 368,912 368,912
368,912 0 +0,848 +0,23%
04 mrt 365,523 365,523 365,523
365,523 0 -3,389 -0,92%
06 mrt 391,676 391,676 391,676
391,676 0 +26,153 +7,15%
07 mrt 390,522 390,522 390,522
390,522 0 -1,154 -0,29%
10 mrt 380,212 380,212 380,212
380,212 0 -10,309 -2,64%
11 mrt 384,539 384,539 384,539
384,539 0 +4,327 +1,14%
12 mrt 380,950 380,950 380,950
380,950 0 -3,589 -0,93%
13 mrt 378,317 378,317 378,317
378,317 0 -2,633 -0,69%
17 mrt 398,621 398,621 398,621
398,621 0 +20,304 +5,37%
18 mrt 398,586 398,586 398,586
398,586 0 -0,034 -0,01%
19 mrt 397,795 397,795 397,795
397,795 0 -0,791 -0,20%
20 mrt 388,379 388,379 388,379
388,379 0 -9,416 -2,37%
21 mrt 0,000 378,257 0,000
0,000 0 -10,122 -2,61%
24 mrt 379,243 379,243 379,243
379,243 0 +0,987 +0,26%
25 mrt 378,742 378,742 378,742
378,742 0 -0,501 -0,13%
26 mrt 375,352 375,352 375,352
375,352 0 -3,390 -0,89%
27 mrt 382,094 382,094 382,094
382,094 0 +6,741 +1,80%
28 mrt 376,162 376,162 376,162
376,162 0 -5,932 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront