BlackRock Global Funds - Japan Small & Mid Cap Opportunities Fund A2 JPY

NAV:LU0249411835.FONDNL.JPY, LU0249411835
+ BlackRock Global Funds - Japan Small & Mid Cap Opportunities Fund A2 JPY op mijn watchlist
11.516,000 00:00
-38,000 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11.206,000 11.206,000 11.206,000
11.206,000 0 +136,000 +1,23%
04 mrt 11.120,000 11.120,000 11.120,000
11.120,000 0 -86,000 -0,77%
07 mrt 11.201,000 11.201,000 11.201,000
11.201,000 0 +81,000 +0,73%
10 mrt 11.079,000 11.079,000 11.079,000
11.079,000 0 -122,000 -1,09%
11 mrt 10.923,000 10.923,000 10.923,000
10.923,000 0 -156,000 -1,41%
12 mrt 11.080,000 11.080,000 11.080,000
11.080,000 0 +157,000 +1,44%
13 mrt 11.107,000 11.107,000 11.107,000
11.107,000 0 +27,000 +0,24%
17 mrt 11.329,000 11.329,000 11.329,000
11.329,000 0 +222,000 +2,00%
18 mrt 11.451,000 11.451,000 11.451,000
11.451,000 0 +122,000 +1,08%
19 mrt 11.526,000 11.526,000 11.526,000
11.526,000 0 +75,000 +0,65%
20 mrt 11.525,000 11.525,000 11.525,000
11.525,000 0 -1,000 -0,01%
21 mrt 0,000 11.554,000 0,000
0,000 0 +29,000 +0,25%
24 mrt 11.516,000 11.516,000 11.516,000
11.516,000 0 -38,000 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront