Robeco Capital Growth Funds - Robeco QI European Conservative Equities B EUR

NAV:LU0312334617.FONDNL.EUR, LU0312334617
+ Robeco Capital Growth Funds - Robeco QI European Conservative Equities B EUR op mijn watchlist
120,420 00:00
-0,700 (-0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 113,630 0,000
0,000 0 +0,930 +0,83%
04 nov 0,000 113,260 0,000
0,000 0 -0,370 -0,33%
05 nov 0,000 113,190 0,000
0,000 0 -0,070 -0,06%
07 nov 0,000 112,690 0,000
0,000 0 -0,500 -0,44%
08 nov 0,000 112,790 0,000
0,000 0 +0,100 +0,09%
11 nov 0,000 113,510 0,000
0,000 0 +0,720 +0,64%
12 nov 0,000 111,930 0,000
0,000 0 -1,580 -1,39%
13 nov 0,000 111,790 0,000
0,000 0 -0,140 -0,13%
14 nov 0,000 112,580 0,000
0,000 0 +0,790 +0,71%
15 nov 0,000 111,970 0,000
0,000 0 -0,610 -0,54%
18 nov 0,000 112,140 0,000
0,000 0 +0,170 +0,15%
19 nov 0,000 112,050 0,000
0,000 0 -0,090 -0,08%
20 nov 0,000 112,100 0,000
0,000 0 +0,050 +0,04%
21 nov 0,000 112,710 0,000
0,000 0 +0,610 +0,54%
22 nov 0,000 114,340 0,000
0,000 0 +1,630 +1,45%
25 nov 0,000 114,100 0,000
0,000 0 -0,240 -0,21%
26 nov 0,000 113,660 0,000
0,000 0 -0,440 -0,39%
27 nov 0,000 113,940 0,000
0,000 0 +0,280 +0,25%
28 nov 0,000 114,150 0,000
0,000 0 +0,210 +0,18%
29 nov 0,000 114,560 0,000
0,000 0 +0,410 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront