Robeco Capital Growth Funds - Robeco QI European Conservative Equities B EUR

NAV:LU0312334617.FONDNL.EUR, LU0312334617
+ Robeco Capital Growth Funds - Robeco QI European Conservative Equities B EUR op mijn watchlist
121,120 00:00
+0,830 (+0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 114,950 0,000
0,000 0 +0,390 +0,34%
03 dec 0,000 115,330 0,000
0,000 0 +0,380 +0,33%
04 dec 0,000 115,480 0,000
0,000 0 +0,150 +0,13%
05 dec 0,000 115,930 0,000
0,000 0 +0,450 +0,39%
06 dec 0,000 115,610 0,000
0,000 0 -0,320 -0,28%
09 dec 0,000 115,070 0,000
0,000 0 -0,540 -0,47%
10 dec 0,000 114,620 0,000
0,000 0 -0,450 -0,39%
11 dec 0,000 114,590 0,000
0,000 0 -0,030 -0,03%
12 dec 0,000 114,230 0,000
0,000 0 -0,360 -0,31%
13 dec 0,000 112,830 0,000
0,000 0 -1,400 -1,23%
16 dec 0,000 112,820 0,000
0,000 0 -0,010 -0,01%
17 dec 0,000 112,350 0,000
0,000 0 -0,470 -0,42%
18 dec 0,000 112,080 0,000
0,000 0 -0,270 -0,24%
19 dec 0,000 111,020 0,000
0,000 0 -1,060 -0,95%
20 dec 0,000 110,140 0,000
0,000 0 -0,880 -0,79%
23 dec 0,000 110,360 0,000
0,000 0 +0,220 +0,20%
27 dec 0,000 111,120 0,000
0,000 0 +0,760 +0,69%
30 dec 0,000 110,780 0,000
0,000 0 -0,340 -0,31%
31 dec 0,000 111,230 0,000
0,000 0 +0,450 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront