JSS Investmentfonds SICAV JSS Sustainable Equity - Real Estate Global P EUR acc

NAV:LU0288928376.FONDNL.EUR, LU0288928376
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Real Estate Global P EUR acc op mijn watchlist
137,880 00:00
-0,250 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 154,760 0,000
0,000 0 -0,660 -0,42%
05 nov 0,000 155,990 0,000
0,000 0 +1,230 +0,79%
07 nov 0,000 155,760 0,000
0,000 0 -0,230 -0,15%
08 nov 0,000 158,030 0,000
0,000 0 +2,270 +1,46%
11 nov 0,000 157,900 0,000
0,000 0 -0,130 -0,08%
12 nov 0,000 156,330 0,000
0,000 0 -1,570 -0,99%
13 nov 0,000 156,280 0,000
0,000 0 -0,050 -0,03%
14 nov 0,000 155,480 0,000
0,000 0 -0,800 -0,51%
15 nov 0,000 155,790 0,000
0,000 0 +0,310 +0,20%
18 nov 0,000 154,970 0,000
0,000 0 -0,820 -0,53%
19 nov 0,000 155,730 0,000
0,000 0 +0,760 +0,49%
20 nov 0,000 155,650 0,000
0,000 0 -0,080 -0,05%
21 nov 0,000 156,050 0,000
0,000 0 +0,400 +0,26%
22 nov 0,000 159,290 0,000
0,000 0 +3,240 +2,08%
25 nov 0,000 160,020 0,000
0,000 0 +0,730 +0,46%
26 nov 0,000 160,070 0,000
0,000 0 +0,050 +0,03%
27 nov 0,000 160,640 0,000
0,000 0 +0,570 +0,36%
28 nov 0,000 160,740 0,000
0,000 0 +0,100 +0,06%
29 nov 0,000 160,210 0,000
0,000 0 -0,530 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront