JSS Investmentfonds SICAV JSS Sustainable Equity - Real Estate Global P EUR acc

NAV:LU0288928376.FONDNL.EUR, LU0288928376
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Real Estate Global P EUR acc op mijn watchlist
150,240 00:00
-0,840 (-0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 159,910 0,000
0,000 0 -0,300 -0,19%
03 dec 0,000 159,220 0,000
0,000 0 -0,690 -0,43%
04 dec 0,000 158,780 0,000
0,000 0 -0,440 -0,28%
05 dec 0,000 157,280 0,000
0,000 0 -1,500 -0,94%
06 dec 0,000 157,180 0,000
0,000 0 -0,100 -0,06%
09 dec 0,000 156,710 0,000
0,000 0 -0,470 -0,30%
10 dec 0,000 156,070 0,000
0,000 0 -0,640 -0,41%
11 dec 0,000 155,860 0,000
0,000 0 -0,210 -0,13%
12 dec 0,000 156,220 0,000
0,000 0 +0,360 +0,23%
13 dec 0,000 154,570 0,000
0,000 0 -1,650 -1,06%
16 dec 0,000 152,640 0,000
0,000 0 -1,930 -1,25%
17 dec 0,000 152,440 0,000
0,000 0 -0,200 -0,13%
18 dec 0,000 149,820 0,000
0,000 0 -2,620 -1,72%
19 dec 0,000 147,460 0,000
0,000 0 -2,360 -1,58%
20 dec 0,000 149,640 0,000
0,000 0 +2,180 +1,48%
23 dec 0,000 150,340 0,000
0,000 0 +0,700 +0,47%
24 dec 0,000 151,180 0,000
0,000 0 +0,840 +0,56%
27 dec 0,000 150,880 0,000
0,000 0 -0,300 -0,20%
30 dec 0,000 150,700 0,000
0,000 0 -0,180 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront