JSS Investmentfonds SICAV JSS Sustainable Equity - Global Thematic P EUR dist

NAV:LU0229773345.FONDNL.EUR, LU0229773345
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Global Thematic P EUR dist op mijn watchlist
293,660 00:00
+0,270 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 305,100 0,000
0,000 0 +0,650 +0,21%
05 nov 0,000 308,530 0,000
0,000 0 +3,430 +1,12%
07 nov 0,000 315,100 0,000
0,000 0 +6,570 +2,13%
08 nov 0,000 317,540 0,000
0,000 0 +2,440 +0,77%
11 nov 0,000 320,960 0,000
0,000 0 +3,420 +1,08%
12 nov 0,000 320,650 0,000
0,000 0 -0,310 -0,10%
13 nov 0,000 320,660 0,000
0,000 0 +0,010 +0,00%
14 nov 0,000 319,060 0,000
0,000 0 -1,600 -0,50%
15 nov 0,000 315,810 0,000
0,000 0 -3,250 -1,02%
18 nov 0,000 315,130 0,000
0,000 0 -0,680 -0,22%
19 nov 0,000 316,520 0,000
0,000 0 +1,390 +0,44%
20 nov 0,000 318,100 0,000
0,000 0 +1,580 +0,50%
21 nov 0,000 320,180 0,000
0,000 0 +2,080 +0,65%
22 nov 0,000 324,990 0,000
0,000 0 +4,810 +1,50%
25 nov 0,000 323,420 0,000
0,000 0 -1,570 -0,48%
26 nov 0,000 325,840 0,000
0,000 0 +2,420 +0,75%
27 nov 0,000 322,190 0,000
0,000 0 -3,650 -1,12%
28 nov 0,000 322,650 0,000
0,000 0 +0,460 +0,14%
29 nov 0,000 323,920 0,000
0,000 0 +1,270 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront