JSS Investmentfonds SICAV JSS Sustainable Equity - Global Thematic P EUR dist

NAV:LU0229773345.FONDNL.EUR, LU0229773345
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Global Thematic P EUR dist op mijn watchlist
293,390 00:00
+1,600 (+0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 328,830 0,000
0,000 0 +4,910 +1,52%
03 dec 0,000 329,510 0,000
0,000 0 +0,680 +0,21%
04 dec 0,000 332,210 0,000
0,000 0 +2,700 +0,82%
05 dec 0,000 331,100 0,000
0,000 0 -1,110 -0,33%
06 dec 0,000 332,230 0,000
0,000 0 +1,130 +0,34%
09 dec 0,000 328,460 0,000
0,000 0 -3,770 -1,13%
10 dec 0,000 329,630 0,000
0,000 0 +1,170 +0,36%
11 dec 0,000 333,420 0,000
0,000 0 +3,790 +1,15%
12 dec 0,000 332,820 0,000
0,000 0 -0,600 -0,18%
13 dec 0,000 330,600 0,000
0,000 0 -2,220 -0,67%
16 dec 0,000 331,650 0,000
0,000 0 +1,050 +0,32%
17 dec 0,000 331,040 0,000
0,000 0 -0,610 -0,18%
18 dec 0,000 323,450 0,000
0,000 0 -7,590 -2,29%
19 dec 0,000 324,820 0,000
0,000 0 +1,370 +0,42%
20 dec 0,000 325,600 0,000
0,000 0 +0,780 +0,24%
23 dec 0,000 327,450 0,000
0,000 0 +1,850 +0,57%
24 dec 0,000 330,300 0,000
0,000 0 +2,850 +0,87%
27 dec 0,000 326,270 0,000
0,000 0 -4,030 -1,22%
30 dec 0,000 324,560 0,000
0,000 0 -1,710 -0,52%
31 dec 0,000 323,720 0,000
0,000 0 -0,840 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront