DWS Invest Global Agribusiness LC

NAV:LU0273158872.FONDNL.EUR, LU0273158872
164,270 00:00
+2,940 (+1,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 175,760 175,760 175,760
175,760 0 +0,910 +0,52%
02 apr 175,000 175,000 175,000
175,000 0 -0,760 -0,43%
03 apr 171,920 171,920 171,920
171,920 0 -3,080 -1,76%
04 apr 168,020 168,020 168,020
168,020 0 -3,900 -2,27%
07 apr 161,330 161,330 161,330
161,330 0 -6,690 -3,98%
08 apr 164,270 164,270 164,270
164,270 0 +2,940 +1,82%