DWS Invest Global Agribusiness LC

NAV:LU0273158872.FONDNL.EUR, LU0273158872
176,630 00:00
-1,210 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,730 182,730 182,730
182,730 0 -0,190 -0,10%
04 mrt 178,240 178,240 178,240
178,240 0 -4,490 -2,46%
05 mrt 177,160 177,160 177,160
177,160 0 -1,080 -0,61%
06 mrt 177,400 177,400 177,400
177,400 0 +0,240 +0,14%
07 mrt 179,140 179,140 179,140
179,140 0 +1,740 +0,98%
10 mrt 180,190 180,190 180,190
180,190 0 +1,050 +0,59%
11 mrt 175,580 175,580 175,580
175,580 0 -4,610 -2,56%
12 mrt 173,780 173,780 173,780
173,780 0 -1,800 -1,03%
13 mrt 173,810 173,810 173,810
173,810 0 +0,030 +0,02%
14 mrt 174,980 174,980 174,980
174,980 0 +1,170 +0,67%
17 mrt 176,380 176,380 176,380
176,380 0 +1,400 +0,80%
18 mrt 177,290 177,290 177,290
177,290 0 +0,910 +0,52%
19 mrt 177,560 177,560 177,560
177,560 0 +0,270 +0,15%
20 mrt 177,840 177,840 177,840
177,840 0 +0,280 +0,16%
21 mrt 0,000 176,630 0,000
0,000 0 -1,210 -0,68%